S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+3,90 % 1,97 |
52,99 49,37 |
7,22 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+3,89 % 3,97 |
105,95 99,92 |
10,00 Mrd. | |
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+3,87 % 1,26 |
33,7900 32,1800 |
7,59 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+3,85 % 2,82 |
76,00 69,90 |
16,72 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+3,82 % 107,43 |
3.008,23 2.813,40 |
7,76 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+3,81 % 2,54 |
70,41 66,70 |
18,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
+3,79 % 3,32 |
93,78 86,87 |
5,87 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+3,73 % 3,72 |
103,55 95,29 |
5,30 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+3,71 % 2,75 |
77,33 73,76 |
1,12 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+3,66 % 17,72 |
502,00 476,52 |
5,09 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+3,65 % 8,10 |
230,22 221,38 |
9,81 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+3,64 % 1,54 |
43,90 40,14 |
2,06 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+3,59 % 1,99 |
57,55 54,38 |
1,75 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+3,59 % 2,62 |
75,59 72,12 |
2,52 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+3,57 % 13,45 |
391,05 375,41 |
5,32 Mrd. |