S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+0,64 % 1,96 |
319,3100 298,5000 |
15,78 Mrd. | |
Coca Cola Company US1912161007 |
63,33 19:10 |
63,19 63,15 |
+0,64 % 0,40 |
64,15 62,18 |
15,28 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 19:10 |
151,89 151,73 |
+0,56 % 0,83 |
151,73 140,83 |
2,61 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 19:00 |
32,3800 32,3000 |
+0,50 % 0,16 |
32,3000 30,9400 |
692,96 Mio. | |
Emerson Electric Co US2910111044 |
109,56 19:10 |
109,73 109,27 |
+0,49 % 0,53 |
110,16 105,97 |
5,57 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 19:10 |
96,17 96,70 |
+0,47 % 0,44 |
96,70 88,75 |
4,38 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 19:00 |
86,5500 86,1500 |
+0,46 % 0,40 |
89,5000 83,6000 |
2,70 Mrd. | |
Progressive Corporation US7433151039 |
210,27 19:10 |
210,91 211,12 |
+0,43 % 0,89 |
213,19 202,44 |
11,44 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 19:10 |
137,28 137,77 |
+0,37 % 0,51 |
142,09 137,77 |
2,13 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 19:10 |
41,13 41,10 |
+0,34 % 0,14 |
41,74 39,46 |
14,76 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 19:00 |
118,5400 118,8500 |
+0,32 % 0,37 |
119,1900 112,2700 |
1,62 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 19:00 |
176,3100 175,9800 |
+0,30 % 0,52 |
181,9900 174,9300 |
2,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 19:10 |
114,27 114,18 |
+0,27 % 0,31 |
115,12 108,36 |
41,92 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 19:15 |
163,3900 163,7600 |
+0,24 % 0,39 |
167,1100 158,5500 |
1,79 Mrd. | |
Fiserv US3377381088 |
148,79 19:10 |
149,42 149,39 |
+0,22 % 0,32 |
151,42 147,14 |
7,85 Mrd. |