S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
39,73 16:51 |
39,65 39,59 |
+3,82 % 1,46 |
39,59 38,25 |
1,84 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,3999 16:49 |
334,4500 330,8900 |
+3,77 % 12,07 |
342,0900 316,6800 |
16,33 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,09 16:50 |
30,19 30,14 |
+3,69 % 1,07 |
30,49 27,05 |
2,05 Mrd. | |
|
Equity Residential US29476L1070 |
70,82 16:49 |
70,00 70,14 |
+3,67 % 2,51 |
70,14 67,19 |
1,96 Mrd. | |
|
MSCI Inc US55354G1004 |
504,15 16:50 |
499,94 495,89 |
+3,67 % 17,83 |
508,00 479,31 |
4,58 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,6200 16:51 |
203,1000 199,1000 |
+3,63 % 7,09 |
206,6200 193,1000 |
16,27 Mrd. | |
|
Equinix Inc US29444U7000 |
792,6500 16:50 |
786,8200 786,8200 |
+3,61 % 27,65 |
812,6200 741,8700 |
6,29 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,11 16:51 |
46,29 46,40 |
+3,59 % 1,60 |
47,91 44,19 |
2,17 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
563,64 16:49 |
562,01 559,08 |
+3,59 % 19,51 |
577,46 529,98 |
5,47 Mrd. | |
|
Sempra US8168511090 |
77,93 16:50 |
77,86 77,57 |
+3,53 % 2,66 |
77,77 74,97 |
4,13 Mrd. | |
|
HP Inc US40434L1052 |
37,65 16:50 |
37,62 37,15 |
+3,52 % 1,28 |
38,11 34,63 |
4,50 Mrd. | |
|
Vulcan Materials US9291601097 |
256,52 16:50 |
257,58 256,14 |
+3,51 % 8,71 |
262,81 241,97 |
3,43 Mrd. | |
|
Public Storage US74460D1090 |
301,03 16:50 |
302,46 301,65 |
+3,43 % 9,98 |
309,98 283,13 |
3,68 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,06 16:50 |
76,18 75,59 |
+3,34 % 2,46 |
78,92 72,12 |
2,36 Mrd. | |
|
PPL Corporation US69351T1060 |
28,89 16:50 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,36 |
2,41 Mrd. |