S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,58 16:56 |
154,77 154,69 |
+3,92 % 5,83 |
156,58 145,48 |
19,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,7300 16:56 |
334,4500 330,8900 |
+3,87 % 12,40 |
342,0900 316,6800 |
16,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,0450 16:55 |
203,1000 199,1000 |
+3,84 % 7,52 |
206,6200 193,1000 |
16,27 Mrd. | |
FirstEnergy Corp US3379321074 |
39,72 16:55 |
39,65 39,59 |
+3,79 % 1,45 |
39,59 38,25 |
1,84 Mrd. | |
Equinix Inc US29444U7000 |
793,9400 16:55 |
786,8200 786,8200 |
+3,78 % 28,94 |
812,6200 741,8700 |
6,29 Mrd. | |
Vulcan Materials US9291601097 |
256,87 16:55 |
257,58 256,14 |
+3,66 % 9,06 |
262,81 241,97 |
3,43 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
563,78 16:56 |
562,01 559,08 |
+3,61 % 19,65 |
577,46 529,98 |
5,47 Mrd. | |
Campbell Soup Co US1344291091 |
46,11 16:55 |
46,29 46,40 |
+3,59 % 1,60 |
47,91 44,19 |
2,17 Mrd. | |
Sempra US8168511090 |
77,96 16:56 |
77,86 77,57 |
+3,57 % 2,69 |
77,77 74,97 |
4,13 Mrd. | |
HP Inc US40434L1052 |
37,66 16:56 |
37,62 37,15 |
+3,55 % 1,29 |
38,11 34,63 |
4,50 Mrd. | |
Public Storage US74460D1090 |
301,27 16:56 |
302,46 301,65 |
+3,51 % 10,22 |
309,98 283,13 |
3,68 Mrd. | |
Equity Residential US29476L1070 |
70,69 16:56 |
70,00 70,14 |
+3,48 % 2,38 |
70,14 67,19 |
1,96 Mrd. | |
Fortive Corporation US34959J1088 |
76,13 16:55 |
76,18 75,59 |
+3,44 % 2,53 |
78,92 72,12 |
2,36 Mrd. | |
PPL Corporation US69351T1060 |
28,92 16:56 |
28,68 28,62 |
+3,43 % 0,96 |
28,72 27,36 |
2,41 Mrd. | |
Hess Corporation US42809H1077 |
151,09 16:55 |
151,82 152,61 |
+3,36 % 4,91 |
155,44 145,78 |
4,66 Mrd. |