S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
81,96 04.09.24 |
82,38 81,82 |
+7,84 % 5,96 |
81,96 76,00 |
1,05 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 04.09.24 |
76,6400 76,7700 |
+7,79 % 5,59 |
77,7700 71,7300 |
5,20 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,45 04.09.24 |
45,37 45,55 |
+7,78 % 3,21 |
45,77 41,24 |
5,22 Mrd. | |
|
Meta Platforms US30303M1027 |
512,7400 04.09.24 |
506,0700 511,7600 |
+7,78 % 37,01 |
537,3300 475,7300 |
142,69 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
148,35 04.09.24 |
147,75 147,35 |
+7,77 % 10,70 |
148,35 137,65 |
5,53 Mrd. | |
|
General Mills Inc US3703341046 |
73,58 04.09.24 |
72,65 72,63 |
+7,76 % 5,30 |
73,58 67,93 |
4,49 Mrd. | |
|
Equinix Inc US29444U7000 |
827,5900 04.09.24 |
826,1900 832,1500 |
+7,73 % 59,35 |
841,4900 768,2400 |
7,91 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+7,73 % 7,80 |
108,77 100,59 |
8,28 Mrd. | |
|
CBRE Group Inc US12504L1098 |
114,79 04.09.24 |
115,65 115,66 |
+7,66 % 8,17 |
117,03 106,32 |
3,31 Mrd. | |
|
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
+7,65 % 12,31 |
180,1100 161,0200 |
141,54 Mrd. | |
|
McCormick and Co US5797802064 |
82,07 04.09.24 |
81,22 81,20 |
+7,58 % 5,78 |
82,07 76,29 |
2,66 Mrd. | |
|
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+7,56 % 7,44 |
105,82 98,38 |
2,25 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
+7,51 % 9,60 |
138,84 126,52 |
1,60 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
+7,47 % 29,87 |
432,80 399,73 |
1,62 Mrd. | |
|
MGM Resorts International US5529531015 |
36,61 04.09.24 |
36,29 36,29 |
+7,46 % 2,54 |
40,07 34,07 |
3,92 Mrd. |