S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,34 25.07.24 |
80,00 79,59 |
+4,23 % 3,34 |
82,41 77,30 |
4,97 Mrd. | |
Gen Digital Inc US6687711084 |
25,2100 25.07.24 |
25,2400 25,2000 |
+4,22 % 1,02 |
25,7800 24,1300 |
1,72 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+4,18 % 17,55 |
456,05 419,40 |
7,29 Mrd. | |
Fiserv US3377381088 |
156,01 25.07.24 |
161,60 161,16 |
+4,18 % 6,26 |
161,16 147,14 |
8,52 Mrd. | |
Franklin Resources Inc US3546131018 |
23,64 25.07.24 |
22,92 22,88 |
+4,14 % 0,94 |
23,97 22,06 |
1,67 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+4,12 % 9,50 |
249,96 228,40 |
14,23 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+4,09 % 7,63 |
194,24 176,32 |
2,44 Mrd. | |
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+4,08 % 2,29 |
58,45 56,16 |
2,24 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
+4,08 % 5,65 |
148,60 136,64 |
2,92 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+4,00 % 42,06 |
1.092,9100 1.015,6200 |
8,64 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 25.07.24 |
29,77 29,57 |
+3,88 % 1,13 |
30,65 28,08 |
2,75 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+3,85 % 18,26 |
495,9100 468,7200 |
11,20 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+3,85 % 5,63 |
154,94 145,05 |
2,56 Mrd. | |
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
+3,82 % 2,17 |
61,95 54,54 |
1,73 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+3,82 % 7,65 |
209,74 196,56 |
1,91 Mrd. |