S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+3,97 % 10,43 |
278,88 255,35 |
2,04 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,35 22:10 |
90,98 90,75 |
+3,95 % 3,55 |
95,35 87,69 |
3,30 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+3,89 % 18,44 |
495,9100 468,7200 |
11,28 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
+3,89 % 3,47 |
91,9900 85,5100 |
2,49 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3000 22:00 |
120,7500 120,0300 |
+3,87 % 4,48 |
127,1700 114,9400 |
1,91 Mrd. | |
|
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
+3,86 % 2,60 |
71,03 67,42 |
18,99 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,26 22:10 |
29,77 29,57 |
+3,81 % 1,11 |
30,65 28,08 |
2,81 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,09 22:10 |
123,78 123,38 |
+3,79 % 4,50 |
127,32 116,84 |
3,17 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+3,78 % 7,58 |
209,74 196,56 |
1,98 Mrd. | |
|
Nucor Corporation US6703461052 |
157,02 22:10 |
156,32 154,79 |
+3,66 % 5,54 |
166,14 150,25 |
5,41 Mrd. | |
|
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+3,64 % 6,83 |
193,44 176,32 |
2,41 Mrd. | |
|
Hershey Company US4278661081 |
192,67 22:10 |
190,91 192,10 |
+3,63 % 6,75 |
194,00 182,45 |
6,73 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
352,79 22:10 |
343,94 343,94 |
+3,62 % 12,34 |
343,94 315,12 |
11,03 Mrd. | |
|
Hasbro Inc US4180561072 |
61,5200 22:00 |
64,4500 59,4200 |
+3,57 % 2,12 |
62,1200 56,5400 |
1,95 Mrd. | |
|
Equinix Inc US29444U7000 |
769,3100 22:00 |
797,3000 794,1500 |
+3,56 % 26,45 |
812,6200 741,8700 |
6,56 Mrd. |