S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+5,52 % 17,05 |
335,7600 306,2100 |
1,92 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+5,38 % 3,23 |
63,25 58,86 |
2,10 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+5,35 % 1,52 |
30,12 28,13 |
2,77 Mrd. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+5,34 % 3,40 |
67,05 62,69 |
15,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+5,34 % 14,54 |
291,06 269,60 |
1,72 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+5,30 % 5,53 |
109,78 104,00 |
6,17 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+5,28 % 9,70 |
194,00 182,45 |
6,58 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+5,24 % 13,03 |
262,81 241,97 |
3,63 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+5,22 % 17,38 |
360,58 326,06 |
20,75 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+5,20 % 40,94 |
828,79 730,87 |
25,61 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+5,17 % 10,51 |
220,80 201,87 |
5,55 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+5,14 % 5,97 |
129,2100 116,0400 |
3,05 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,14 % 54,25 |
1.110,3100 1.015,6200 |
8,48 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+5,08 % 3,16 |
66,8200 61,6400 |
1,20 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+5,08 % 18,98 |
402,17 362,85 |
10,32 Mrd. |