S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+4,23 % 4,29 |
108,77 101,44 |
7,95 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+4,23 % 1,81 |
47,23 42,81 |
6,75 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+4,21 % 8,20 |
204,0300 193,0000 |
14,29 Mrd. | |
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
+4,20 % 2,46 |
61,0600 57,8500 |
2,15 Mrd. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+4,18 % 5,21 |
132,40 122,85 |
7,86 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+4,16 % 9,29 |
239,31 223,27 |
2,85 Mrd. | |
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+4,13 % 3,29 |
83,40 79,68 |
3,89 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5900 13.09.24 |
35,3000 35,2000 |
+4,09 % 1,40 |
36,1300 34,1900 |
4,87 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+4,07 % 2,69 |
68,7300 65,8800 |
1,48 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+4,05 % 4,05 |
106,22 99,99 |
2,72 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+4,04 % 6,43 |
167,38 159,09 |
20,85 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
+4,02 % 4,91 |
129,73 122,07 |
3,15 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+4,02 % 2,76 |
73,01 68,65 |
20,62 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+4,00 % 2,79 |
72,85 67,84 |
5,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+3,98 % 2,15 |
56,35 51,94 |
14,89 Mrd. |