S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+4,86 % 41,56 |
908,9000 862,7100 |
29,14 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
+4,86 % 1,98 |
42,93 40,04 |
13,42 Mrd. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
+4,85 % 3,15 |
68,17 64,85 |
2,70 Mrd. | |
Home Depot Inc US4370761029 |
365,52 09.09.24 |
362,76 360,05 |
+4,84 % 16,88 |
375,59 345,81 |
24,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
+4,82 % 3,73 |
81,19 77,41 |
10,07 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+4,78 % 10,52 |
231,42 217,35 |
6,56 Mrd. | |
Ecolab Inc US2788651006 |
249,19 09.09.24 |
247,01 245,05 |
+4,73 % 11,25 |
253,18 237,24 |
4,10 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
160,30 09.09.24 |
159,90 159,53 |
+4,72 % 7,23 |
163,57 152,25 |
2,23 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+4,71 % 12,27 |
273,7100 260,3400 |
4,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
+4,70 % 1,86 |
43,05 39,50 |
3,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+4,66 % 8,96 |
214,3400 192,0600 |
22,32 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+4,62 % 3,17 |
73,01 68,17 |
19,81 Mrd. | |
MSCI Inc US55354G1004 |
558,34 09.09.24 |
565,29 559,85 |
+4,59 % 24,51 |
584,91 532,41 |
5,10 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+4,55 % 56,67 |
1.373,21 1.233,05 |
5,19 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+4,53 % 24,99 |
576,57 553,76 |
9,81 Mrd. |