S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,85 02.08.24 |
150,00 151,00 |
+6,16 % 8,69 |
151,56 140,79 |
9,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
+6,07 % 6,02 |
119,3400 97,1400 |
10,67 Mrd. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
+6,06 % 13,79 |
250,3300 225,0000 |
1,29 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+6,01 % 23,26 |
423,98 381,47 |
2,63 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+5,77 % 10,30 |
188,7600 175,1400 |
16,15 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+5,77 % 4,29 |
80,48 73,76 |
951,93 Mio. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+5,69 % 13,03 |
241,87 221,47 |
7,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+5,69 % 17,40 |
331,51 295,44 |
20,68 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+5,69 % 9,32 |
175,84 161,28 |
1,17 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+5,67 % 58,10 |
1.100,0500 1.034,2300 |
9,63 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
+5,62 % 4,34 |
81,51 76,84 |
10,44 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+5,57 % 22,59 |
445,61 409,08 |
34,30 Mrd. | |
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
+5,51 % 2,40 |
46,92 42,55 |
5,49 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+5,45 % 3,08 |
59,78 56,73 |
2,74 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
+5,44 % 0,71 |
15,1500 12,8400 |
6,07 Mrd. |