S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
19,99 09.07.24 |
19,85 19,91 |
+0,96 % 0,19 |
20,11 19,59 |
5,29 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
+0,89 % 0,54 |
63,25 59,80 |
9,61 Mrd. | |
Emerson Electric Co US2910111044 |
109,59 09.07.24 |
109,45 109,97 |
+0,79 % 0,86 |
110,16 106,12 |
4,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
+0,67 % 1,72 |
266,4400 255,2800 |
2,51 Mrd. | |
Sempra US8168511090 |
75,58 09.07.24 |
75,22 75,18 |
+0,67 % 0,50 |
76,45 74,84 |
4,33 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
+0,67 % 0,85 |
132,23 124,12 |
6,44 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+0,64 % 1,24 |
197,03 192,27 |
7,69 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+0,62 % 1,33 |
222,3700 200,2700 |
14,60 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+0,61 % 0,55 |
91,16 87,69 |
2,82 Mrd. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
+0,60 % 0,53 |
90,43 87,04 |
4,01 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,73 09.07.24 |
92,32 92,11 |
+0,59 % 0,54 |
94,74 89,54 |
4,31 Mrd. | |
Hubbell Incorporated US4435106079 |
371,15 09.07.24 |
376,23 377,01 |
+0,58 % 2,14 |
387,74 359,14 |
4,14 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+0,57 % 0,42 |
74,53 72,70 |
8,45 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+0,56 % 4,30 |
773,8400 741,8700 |
7,04 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+0,56 % 2,71 |
485,9900 467,2800 |
11,48 Mrd. |