S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
48,65 16:09 |
48,00 47,71 |
+2,40 % 1,14 |
49,55 45,70 |
8,01 Mrd. | |
KKR and Company Inc US48251W1045 |
113,38 16:08 |
114,00 113,87 |
+2,38 % 2,64 |
123,45 106,23 |
10,47 Mrd. | |
Masco Corp US5745991068 |
72,40 16:08 |
72,40 72,44 |
+2,36 % 1,67 |
78,32 70,58 |
3,38 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,45 16:07 |
235,08 235,90 |
+2,33 % 5,34 |
241,87 226,08 |
7,65 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1300 16:08 |
83,2000 83,4000 |
+2,30 % 1,85 |
84,6300 79,3400 |
5,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 16:08 |
98,4300 98,7900 |
+2,25 % 2,17 |
98,7900 94,4650 |
2,92 Mrd. | |
Ball Corp US0584981064 |
62,15 16:09 |
62,29 62,30 |
+2,22 % 1,35 |
64,76 60,80 |
2,20 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,65 16:07 |
31,98 32,03 |
+2,20 % 0,68 |
32,87 30,55 |
1,43 Mrd. | |
Cooper Companies Inc US2166485019 |
92,7350 16:09 |
92,7000 93,1300 |
+2,12 % 1,93 |
94,2000 88,6700 |
2,07 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,86 16:08 |
155,28 155,51 |
+2,05 % 3,13 |
168,09 149,65 |
6,81 Mrd. | |
United Rentals US9113631090 |
692,93 16:08 |
695,83 696,10 |
+1,96 % 13,35 |
757,10 661,59 |
10,47 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,87 16:09 |
20,96 20,73 |
+1,95 % 0,40 |
22,76 20,41 |
3,98 Mrd. | |
Kroger Co US5010441013 |
53,50 16:08 |
53,92 53,92 |
+1,92 % 1,01 |
55,09 52,12 |
4,15 Mrd. | |
International Paper Company US4601461035 |
44,45 16:09 |
44,69 44,35 |
+1,88 % 0,82 |
46,92 43,63 |
5,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
858,6150 16:07 |
857,2500 854,9300 |
+1,86 % 15,72 |
854,9300 801,8300 |
36,47 Mrd. |