S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
183,0000 15:33 |
182,7500 181,9600 |
+4,57 % 7,99 |
184,9100 174,7400 |
2,09 Mrd. | |
|
STERIS plc IE00BFY8C754 |
246,70 15:31 |
245,63 245,50 |
+4,54 % 10,72 |
245,50 230,32 |
1,79 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,91 15:33 |
167,50 166,61 |
+4,54 % 7,29 |
167,36 158,39 |
20,99 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,4800 15:33 |
347,0000 344,0500 |
+4,53 % 15,00 |
368,0100 331,1000 |
25,61 Mrd. | |
|
Marriott International Inc US5719032022 |
227,8100 15:33 |
227,6800 228,5900 |
+4,51 % 9,84 |
234,6900 214,6800 |
6,36 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,8400 15:32 |
211,6300 211,3400 |
+4,49 % 9,02 |
213,1300 200,9800 |
3,25 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,58 15:33 |
42,79 42,73 |
+4,49 % 1,83 |
42,93 40,04 |
13,42 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,3900 15:33 |
171,3700 171,7400 |
+4,48 % 7,30 |
176,9700 162,7700 |
2,48 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
576,13 15:32 |
577,56 576,57 |
+4,45 % 24,55 |
576,57 553,76 |
9,81 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,93 15:32 |
72,45 72,31 |
+4,43 % 3,05 |
74,40 68,33 |
3,62 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
892,7601 15:33 |
892,6000 896,4900 |
+4,42 % 37,83 |
908,9000 862,7100 |
29,14 Mrd. | |
|
RTX Corporation US75513E1010 |
121,25 15:32 |
121,51 121,16 |
+4,39 % 5,10 |
123,34 116,60 |
12,12 Mrd. | |
|
American Express Company US0258161092 |
248,24 15:33 |
251,72 250,92 |
+4,37 % 10,39 |
259,84 237,05 |
12,44 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,01 15:32 |
348,76 345,30 |
+4,31 % 14,33 |
361,66 332,89 |
6,60 Mrd. | |
|
Home Depot Inc US4370761029 |
363,47 15:32 |
365,70 365,52 |
+4,25 % 14,83 |
375,59 345,81 |
24,72 Mrd. |