S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+2,83 % 3,13 |
123,45 106,23 |
10,47 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
+2,80 % 38,05 |
1.521,03 1.344,26 |
4,22 Mrd. | |
Kroger Co US5010441013 |
53,92 09.08.24 |
54,14 54,32 |
+2,72 % 1,43 |
55,09 52,12 |
4,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+2,59 % 1,05 |
44,94 40,51 |
7,43 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
+2,55 % 2,32 |
94,2000 88,6700 |
2,07 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
+2,47 % 1,50 |
64,76 60,80 |
2,20 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+2,43 % 16,52 |
757,10 661,59 |
10,47 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+2,42 % 1,71 |
78,32 70,58 |
3,38 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+2,37 % 2,29 |
98,7900 94,4650 |
2,92 Mrd. | |
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+2,36 % 3,93 |
170,87 160,76 |
27,08 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+2,30 % 3,20 |
147,35 136,33 |
2,82 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+2,16 % 10,38 |
509,03 459,02 |
28,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+2,14 % 3,16 |
163,48 146,87 |
8,50 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+2,13 % 10,19 |
495,56 471,99 |
11,89 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
+2,06 % 0,79 |
41,2700 38,0900 |
17,61 Mrd. |