S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+4,39 % 14,12 |
335,59 321,47 |
20,63 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+4,38 % 2,31 |
55,0500 52,4600 |
1,57 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+4,38 % 2,33 |
55,5400 53,2100 |
4,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+4,34 % 167,33 |
4.026,4300 3.859,1000 |
15,04 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+4,33 % 6,22 |
149,92 143,70 |
2,36 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+4,32 % 18,38 |
445,1100 425,7800 |
12,45 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+4,30 % 14,17 |
345,38 321,36 |
9,02 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+4,27 % 3,74 |
92,88 84,04 |
11,84 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+4,24 % 3,13 |
77,33 73,76 |
1,05 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
+4,24 % 3,70 |
93,78 86,87 |
5,71 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+4,22 % 11,34 |
282,3700 264,6800 |
8,95 Mrd. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+4,21 % 6,62 |
163,69 157,07 |
4,42 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+4,21 % 1,15 |
28,83 27,30 |
3,87 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+4,19 % 2,11 |
52,99 49,37 |
6,89 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+4,15 % 3,54 |
88,79 84,96 |
1,65 Mrd. |