S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,83 16:31 |
184,86 185,25 |
+2,68 % 4,79 |
188,30 174,82 |
8,00 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,21 16:30 |
235,08 235,90 |
+2,66 % 6,10 |
241,87 226,08 |
7,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
849,99 16:28 |
854,14 856,21 |
+2,66 % 22,02 |
876,50 822,96 |
11,79 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,60 16:30 |
114,00 113,87 |
+2,58 % 2,86 |
123,45 106,23 |
10,47 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,3650 16:31 |
857,2500 854,9300 |
+2,55 % 21,47 |
854,9300 801,8300 |
36,47 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,98 16:30 |
20,96 20,73 |
+2,49 % 0,51 |
22,76 20,41 |
3,98 Mrd. | |
|
Agilent Technologies US00846U1016 |
135,51 16:31 |
136,81 136,90 |
+2,48 % 3,28 |
142,86 130,65 |
4,74 Mrd. | |
|
Ball Corp US0584981064 |
62,29 16:30 |
62,29 62,30 |
+2,45 % 1,49 |
64,76 60,80 |
2,20 Mrd. | |
|
United Rentals US9113631090 |
696,12 16:29 |
695,83 696,10 |
+2,43 % 16,54 |
757,10 661,59 |
10,47 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,72 16:31 |
31,98 32,03 |
+2,42 % 0,75 |
32,87 30,55 |
1,43 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,9700 16:30 |
92,7000 93,1300 |
+2,38 % 2,16 |
94,2000 88,6700 |
2,07 Mrd. | |
|
International Paper Company US4601461035 |
44,62 16:30 |
44,69 44,35 |
+2,27 % 0,99 |
46,92 43,63 |
5,41 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,53 16:30 |
281,04 282,64 |
+2,26 % 6,20 |
291,06 272,62 |
2,62 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,6575 16:30 |
98,4300 98,7900 |
+2,24 % 2,16 |
98,7900 94,4650 |
2,92 Mrd. | |
|
Kroger Co US5010441013 |
53,60 16:29 |
53,92 53,92 |
+2,11 % 1,11 |
55,09 52,12 |
4,15 Mrd. |