S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,74 20:36 |
51,58 51,41 |
+1,39 % 0,71 |
52,04 51,03 |
773,40 Mio. | |
Cigna Group US1255231003 |
336,03 20:36 |
335,76 335,84 |
+1,39 % 4,61 |
344,76 331,42 |
2,06 Mrd. | |
Agilent Technologies US00846U1016 |
132,82 20:35 |
133,06 131,78 |
+1,38 % 1,81 |
136,06 131,01 |
1,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,4638 20:37 |
40,1100 40,0800 |
+1,35 % 0,52 |
40,5900 38,9400 |
4,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,4550 20:36 |
203,1000 199,1000 |
+1,34 % 2,70 |
206,6200 199,1000 |
4,96 Mrd. | |
Revvity Inc US7140461093 |
109,53 20:34 |
109,01 108,15 |
+1,31 % 1,42 |
113,38 108,11 |
542,61 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,53 20:36 |
164,53 164,10 |
+1,31 % 2,13 |
167,81 162,40 |
718,33 Mio. | |
Home Depot Inc US4370761029 |
363,12 20:36 |
364,50 363,36 |
+1,30 % 4,66 |
371,89 358,46 |
5,48 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+1,28 % 2,82 |
224,6100 219,1600 |
455,60 Mio. | |
Walmart Inc US9311421039 |
70,49 20:37 |
70,86 70,75 |
+1,26 % 0,88 |
71,03 69,61 |
3,94 Mrd. | |
Garmin Ltd CH0114405324 |
172,25 20:36 |
170,38 170,07 |
+1,25 % 2,13 |
173,74 170,07 |
628,59 Mio. | |
KeyCorp US4932671088 |
15,69 20:36 |
15,50 15,59 |
+1,23 % 0,19 |
16,21 15,50 |
1,70 Mrd. | |
Hologic Inc US4364401012 |
78,2210 20:36 |
78,4500 78,1100 |
+1,14 % 0,88 |
78,8900 77,3400 |
727,54 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,79 20:36 |
1.245,76 1.238,07 |
+1,12 % 13,85 |
1.280,50 1.238,07 |
1,52 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,1900 20:36 |
497,0000 491,5700 |
+1,09 % 5,34 |
491,5700 488,1200 |
3,18 Mrd. |