S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+1,84 % 3,11 |
172,97 166,95 |
700,96 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+1,84 % 1,37 |
76,01 74,24 |
924,31 Mio. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+1,83 % 9,96 |
554,61 529,26 |
2,06 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+1,82 % 0,27 |
15,1300 14,9200 |
1,43 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+1,81 % 2,10 |
118,19 115,90 |
604,81 Mio. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+1,80 % 4,02 |
227,62 224,26 |
1,08 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+1,78 % 3,10 |
177,16 171,07 |
2,83 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
+1,72 % 3,49 |
206,46 198,71 |
517,89 Mio. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+1,72 % 0,59 |
34,9200 34,4300 |
123,66 Mio. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
+1,72 % 0,62 |
36,7500 35,8700 |
925,90 Mio. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+1,70 % 3,58 |
213,72 209,37 |
1,68 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+1,69 % 2,79 |
168,21 161,14 |
469,09 Mio. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+1,68 % 0,62 |
37,5100 37,0400 |
382,72 Mio. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+1,68 % 1,92 |
118,4100 112,6800 |
1,41 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+1,64 % 2,10 |
130,5400 123,2900 |
792,38 Mio. |