S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+1,07 % 9,15 |
876,50 856,20 |
2,56 Mrd. | |
Genuine Parts Co US3724601055 |
143,48 01.08.24 |
147,62 147,11 |
+1,06 % 1,51 |
147,11 141,97 |
920,01 Mio. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
+1,06 % 0,99 |
94,2000 92,6100 |
422,16 Mio. | |
General Dynamics Corporation US3695501086 |
293,45 01.08.24 |
300,00 298,71 |
+1,05 % 3,05 |
298,71 289,49 |
1,71 Mrd. | |
KKR and Company Inc US48251W1045 |
119,75 01.08.24 |
123,77 123,45 |
+1,05 % 1,24 |
123,45 118,51 |
2,79 Mrd. | |
Lowes Companies Inc US5486611073 |
241,36 01.08.24 |
246,83 245,51 |
+1,04 % 2,49 |
245,51 238,87 |
2,63 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,25 01.08.24 |
30,02 30,32 |
+1,04 % 0,31 |
30,38 29,94 |
548,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,80 01.08.24 |
76,54 76,39 |
+1,01 % 0,76 |
76,43 74,63 |
583,17 Mio. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
+1,01 % 0,32 |
31,92 31,27 |
667,21 Mio. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+1,00 % 2,13 |
217,43 213,69 |
1,12 Mrd. | |
Eastman Chemical Co US2774321002 |
101,70 01.08.24 |
103,50 103,33 |
+0,96 % 0,97 |
103,33 100,73 |
638,28 Mio. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
+0,91 % 1,84 |
204,7500 201,4000 |
4,06 Mrd. | |
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+0,91 % 1,45 |
163,57 159,94 |
2,02 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,14 01.08.24 |
99,63 99,46 |
+0,90 % 0,88 |
99,46 97,26 |
654,28 Mio. | |
Elevance Health Inc US0367521038 |
532,23 01.08.24 |
533,75 532,03 |
+0,90 % 4,73 |
536,26 527,50 |
3,03 Mrd. |