S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,11 20:34 |
37,41 37,38 |
+1,03 % 0,38 |
38,11 36,73 |
1,34 Mrd. | |
|
Entergy Corp US29364G1031 |
110,27 20:33 |
111,40 110,73 |
+1,01 % 1,10 |
110,73 106,83 |
658,62 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.604,23 20:31 |
1.594,11 1.584,76 |
+0,99 % 15,71 |
1.614,77 1.584,76 |
1,23 Mrd. | |
|
Carnival Corp PA1436583006 |
18,41 20:34 |
18,29 18,25 |
+0,99 % 0,18 |
19,18 18,23 |
2,37 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,37 20:33 |
235,05 231,74 |
+0,99 % 2,26 |
234,05 226,08 |
1,59 Mrd. | |
|
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,98 % 28,75 |
2.985,33 2.920,83 |
1,62 Mrd. | |
|
American Water Works US0304201033 |
140,44 20:35 |
141,50 141,35 |
+0,98 % 1,36 |
142,53 136,33 |
657,22 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 20:33 |
19,71 19,64 |
+0,97 % 0,19 |
20,37 19,53 |
998,93 Mio. | |
|
Ameren Corp US0236081024 |
74,57 20:34 |
75,88 75,05 |
+0,93 % 0,69 |
75,24 72,75 |
365,33 Mio. | |
|
Sherwin Williams US8243481061 |
321,19 20:34 |
324,80 325,46 |
+0,89 % 2,82 |
326,40 318,37 |
3,08 Mrd. | |
|
Assurant Inc US04621X1081 |
169,62 20:33 |
172,81 172,32 |
+0,87 % 1,47 |
172,32 168,15 |
277,70 Mio. | |
|
Home Depot Inc US4370761029 |
362,86 20:34 |
366,43 366,08 |
+0,86 % 3,09 |
371,89 358,46 |
6,03 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
542,31 20:33 |
550,62 547,67 |
+0,82 % 4,41 |
568,68 537,90 |
2,39 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,06 20:33 |
566,04 564,06 |
+0,82 % 4,54 |
577,46 554,52 |
1,15 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,45 20:34 |
82,58 82,05 |
+0,82 % 0,66 |
82,36 79,61 |
674,63 Mio. |