S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
37,2600 20:19 |
37,1200 37,0900 |
+0,43 % 0,16 |
37,1000 36,8900 |
381,70 Mio. | |
Crown Castle Inc US22822V1017 |
105,46 20:19 |
106,25 105,47 |
+0,40 % 0,42 |
105,47 103,94 |
1,42 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,21 20:18 |
76,25 75,95 |
+0,38 % 0,28 |
75,95 73,93 |
854,36 Mio. | |
Cigna Group US1255231003 |
341,79 20:19 |
343,99 342,21 |
+0,37 % 1,27 |
342,21 335,79 |
1,55 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,30 20:19 |
109,00 108,60 |
+0,36 % 0,39 |
108,60 106,91 |
1,24 Mrd. | |
Vulcan Materials US9291601097 |
257,01 20:18 |
251,45 250,51 |
+0,36 % 0,92 |
260,61 250,51 |
869,56 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,0400 20:18 |
1.070,7500 1.060,8600 |
+0,35 % 3,78 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
Entergy Corp US29364G1031 |
111,12 20:18 |
112,57 111,86 |
+0,35 % 0,39 |
111,86 110,35 |
509,14 Mio. | |
NRG Energy Inc US6293775085 |
73,87 20:19 |
74,48 74,19 |
+0,33 % 0,24 |
76,85 73,63 |
1,02 Mrd. | |
AT&T Inc US00206R1023 |
19,21 20:19 |
19,15 19,16 |
+0,31 % 0,06 |
19,16 18,21 |
4,57 Mrd. | |
Autodesk Inc US0527691069 |
243,5500 20:19 |
240,1700 239,4500 |
+0,30 % 0,74 |
246,2300 239,4500 |
1,32 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:19 |
29,99 29,87 |
+0,30 % 0,09 |
30,60 29,87 |
486,30 Mio. | |
Cintas Corporation US1729081059 |
761,1900 20:19 |
757,0700 754,0500 |
+0,29 % 2,22 |
772,0500 754,0500 |
2,33 Mrd. | |
Stryker Corp US8636671013 |
332,09 20:19 |
339,49 340,42 |
+0,26 % 0,86 |
342,39 331,23 |
2,45 Mrd. | |
Insulet Corporation US45784P1012 |
195,4600 20:19 |
192,6200 194,3800 |
+0,26 % 0,50 |
196,7600 194,2300 |
455,50 Mio. |