S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,3500 20:32 |
57,1300 56,6400 |
+0,38 % 0,22 |
58,4800 56,6400 |
1,73 Mrd. | |
Crown Castle Inc US22822V1017 |
105,42 20:32 |
106,25 105,47 |
+0,36 % 0,38 |
105,47 103,94 |
1,42 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+0,35 % 5,62 |
1.632,17 1.559,24 |
1,31 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,52 20:32 |
533,66 529,26 |
+0,34 % 1,85 |
552,12 529,26 |
2,09 Mrd. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+0,34 % 3,22 |
957,36 932,63 |
1,03 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,12 20:32 |
21,06 21,05 |
+0,33 % 0,07 |
21,85 21,05 |
2,69 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,16 20:32 |
76,25 75,95 |
+0,31 % 0,23 |
75,95 73,93 |
854,36 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,5400 20:31 |
1.070,7500 1.060,8600 |
+0,31 % 3,28 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:31 |
29,99 29,87 |
+0,30 % 0,09 |
30,60 29,87 |
486,30 Mio. | |
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+0,30 % 2,25 |
772,0500 754,0500 |
2,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6507 20:33 |
9,9200 10,1700 |
+0,29 % 0,03 |
10,6900 10,1700 |
1,99 Mrd. | |
AFLAC Inc US0010551028 |
94,55 20:31 |
94,73 94,14 |
+0,28 % 0,26 |
94,50 92,91 |
1,03 Mrd. | |
AT&T Inc US00206R1023 |
19,20 20:32 |
19,15 19,16 |
+0,26 % 0,05 |
19,16 18,21 |
4,57 Mrd. | |
General Mills Inc US3703341046 |
65,69 20:31 |
65,63 65,51 |
+0,26 % 0,17 |
65,52 63,99 |
934,95 Mio. | |
Southern Co US8425871071 |
81,51 20:31 |
82,97 82,67 |
+0,25 % 0,20 |
82,67 81,31 |
1,28 Mrd. |