S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,45 20:34 |
37,00 36,77 |
+0,35 % 0,13 |
37,32 36,77 |
443,36 Mio. | |
Vulcan Materials US9291601097 |
256,96 20:32 |
251,45 250,51 |
+0,34 % 0,87 |
260,61 250,51 |
869,56 Mio. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+0,34 % 3,22 |
957,36 932,63 |
1,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:34 |
9,9200 10,1700 |
+0,33 % 0,04 |
10,6900 10,1700 |
1,99 Mrd. | |
Crown Castle Inc US22822V1017 |
105,37 20:34 |
106,25 105,47 |
+0,31 % 0,33 |
105,47 103,94 |
1,42 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,38 20:33 |
533,66 529,26 |
+0,31 % 1,71 |
552,12 529,26 |
2,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,5400 20:31 |
1.070,7500 1.060,8600 |
+0,31 % 3,28 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:35 |
29,99 29,87 |
+0,30 % 0,09 |
30,60 29,87 |
486,30 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 20:35 |
21,06 21,05 |
+0,29 % 0,06 |
21,85 21,05 |
2,69 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,13 20:34 |
76,25 75,95 |
+0,27 % 0,20 |
75,95 73,93 |
854,36 Mio. | |
AT&T Inc US00206R1023 |
19,20 20:34 |
19,15 19,16 |
+0,26 % 0,05 |
19,16 18,21 |
4,57 Mrd. | |
Southern Co US8425871071 |
81,51 20:34 |
82,97 82,67 |
+0,25 % 0,20 |
82,67 81,31 |
1,28 Mrd. | |
AFLAC Inc US0010551028 |
94,51 20:34 |
94,73 94,14 |
+0,23 % 0,22 |
94,50 92,91 |
1,03 Mrd. | |
Cintas Corporation US1729081059 |
760,6400 20:33 |
757,0700 754,0500 |
+0,22 % 1,67 |
772,0500 754,0500 |
2,33 Mrd. | |
Cigna Group US1255231003 |
341,17 20:34 |
343,99 342,21 |
+0,19 % 0,65 |
342,21 335,79 |
1,55 Mrd. |