S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,53 19:22 |
70,86 70,75 |
+1,32 % 0,92 |
71,03 69,61 |
3,94 Mrd. | |
Crown Castle Inc US22822V1017 |
104,46 19:21 |
105,09 105,08 |
+1,30 % 1,34 |
105,63 103,12 |
1,34 Mrd. | |
KeyCorp US4932671088 |
15,70 19:22 |
15,50 15,59 |
+1,29 % 0,20 |
16,21 15,50 |
1,70 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,21 19:21 |
64,39 64,19 |
+1,28 % 0,81 |
65,72 63,40 |
784,55 Mio. | |
News Corporation US65249B2088 |
28,6950 19:22 |
28,2800 28,1900 |
+1,25 % 0,36 |
29,2900 28,1900 |
116,04 Mio. | |
AFLAC Inc US0010551028 |
94,53 19:22 |
93,15 92,91 |
+1,24 % 1,16 |
94,29 92,91 |
1,16 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0650 19:22 |
32,9800 32,9800 |
+1,21 % 0,40 |
33,1400 32,6600 |
1,36 Mrd. | |
Franklin Resources Inc US3546131018 |
23,51 19:22 |
23,54 23,49 |
+1,21 % 0,28 |
23,97 23,23 |
333,50 Mio. | |
Axon Enterprise US05464C1018 |
312,3577 19:22 |
310,5000 308,4500 |
+1,20 % 3,72 |
319,4300 305,6700 |
897,36 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,06 19:18 |
437,60 437,94 |
+1,19 % 5,14 |
440,17 431,92 |
1,76 Mrd. | |
Cencora Inc US03073E1055 |
224,83 19:22 |
224,93 223,60 |
+1,18 % 2,63 |
225,38 222,20 |
1,54 Mrd. | |
Comcast Corporation US20030N1019 |
39,4000 19:22 |
40,1100 40,0800 |
+1,18 % 0,46 |
40,5900 38,9400 |
4,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,23 19:22 |
37,84 37,57 |
+1,17 % 0,43 |
39,42 36,80 |
685,75 Mio. | |
Hologic Inc US4364401012 |
78,2400 19:22 |
78,4500 78,1100 |
+1,16 % 0,90 |
78,8900 77,3400 |
727,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,0700 19:22 |
203,1000 199,1000 |
+1,14 % 2,31 |
206,6200 199,1000 |
4,96 Mrd. |