S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
470,6800 25.07.24 |
476,1100 471,3400 |
+0,53 % 2,48 |
475,2900 468,2000 |
1,41 Mrd. | |
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+0,51 % 43,30 |
8.641,12 8.404,49 |
927,62 Mio. | |
Kraft Heinz Company US5007541064 |
33,2900 25.07.24 |
33,2600 33,0500 |
+0,51 % 0,17 |
33,2900 32,8000 |
1,10 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,83 25.07.24 |
239,19 239,30 |
+0,50 % 1,21 |
245,39 239,30 |
1,42 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 25.07.24 |
37,1200 37,0900 |
+0,49 % 0,18 |
37,0900 36,8900 |
383,41 Mio. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
+0,47 % 0,40 |
84,89 82,96 |
805,71 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+0,46 % 0,73 |
163,88 154,12 |
1,17 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,00 25.07.24 |
263,36 263,07 |
+0,46 % 1,24 |
275,73 263,07 |
1,01 Mrd. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
+0,46 % 1,04 |
227,4400 224,2900 |
1,01 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
+0,43 % 0,45 |
105,53 103,94 |
1,39 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
+0,40 % 0,04 |
10,15 10,07 |
736,05 Mio. | |
Fox Corporation US35137L2043 |
34,4600 25.07.24 |
34,4200 34,4700 |
+0,38 % 0,13 |
34,5500 34,3300 |
129,23 Mio. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+0,37 % 0,07 |
19,19 18,21 |
4,94 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+0,32 % 0,25 |
78,35 77,92 |
187,84 Mio. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
+0,32 % 0,26 |
82,67 81,35 |
1,37 Mrd. |