S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 22.07.24 |
180,80 178,58 |
+1,56 % 2,78 |
182,91 177,98 |
1,92 Mrd. | |
Veralto Corporation US92338C1036 |
99,53 22.07.24 |
98,94 98,46 |
+1,55 % 1,52 |
99,20 98,01 |
550,12 Mio. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+1,53 % 3,60 |
240,42 234,54 |
1,02 Mrd. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
+1,53 % 2,61 |
173,74 170,07 |
628,59 Mio. | |
Comcast Corporation US20030N1019 |
39,5300 22.07.24 |
40,1100 40,0800 |
+1,52 % 0,59 |
40,5900 38,9400 |
4,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22.07.24 |
51,58 51,41 |
+1,51 % 0,77 |
52,04 51,03 |
773,40 Mio. | |
Xylem Inc US98419M1009 |
139,34 22.07.24 |
138,98 137,49 |
+1,49 % 2,04 |
141,26 137,30 |
779,24 Mio. | |
Expedia Group Inc US30212P3038 |
134,4600 22.07.24 |
134,8300 135,8800 |
+1,46 % 1,94 |
139,7000 132,5200 |
1,34 Mrd. | |
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
+1,46 % 0,94 |
65,8700 64,0000 |
551,09 Mio. | |
CME Group Inc US12572Q1058 |
199,8800 22.07.24 |
199,5600 199,8500 |
+1,46 % 2,87 |
201,4600 197,0100 |
1,88 Mrd. | |
Snap on Inc US8330341012 |
274,74 22.07.24 |
272,00 270,90 |
+1,44 % 3,90 |
278,88 270,54 |
634,63 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
+1,43 % 6,18 |
440,17 431,92 |
1,76 Mrd. | |
Waters Corp US9418481035 |
307,22 22.07.24 |
305,37 302,72 |
+1,42 % 4,29 |
316,73 302,72 |
607,49 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
+1,41 % 14,69 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22.07.24 |
331,0000 328,5200 |
+1,39 % 4,53 |
336,9000 327,0400 |
706,84 Mio. |