S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+2,94 % 16,03 |
554,61 545,13 |
1,15 Mrd. | |
Global Payments Inc US37940X1028 |
101,64 31.07.24 |
101,72 101,82 |
+2,94 % 2,90 |
101,82 98,74 |
529,01 Mio. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
+2,93 % 2,67 |
92,80 91,00 |
828,22 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+2,92 % 13,75 |
486,73 470,57 |
2,31 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+2,91 % 10,26 |
361,35 352,79 |
2,00 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+2,90 % 5,63 |
199,00 194,24 |
453,16 Mio. | |
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
+2,87 % 1,78 |
63,25 62,05 |
280,32 Mio. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
+2,86 % 1,68 |
63,18 58,65 |
2,60 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
+2,86 % 2,30 |
82,5100 80,5200 |
592,45 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+2,85 % 5,93 |
215,39 208,07 |
347,95 Mio. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
+2,85 % 2,08 |
74,33 73,09 |
586,52 Mio. | |
Rockwell Automation Inc US7739031091 |
278,65 31.07.24 |
278,90 275,43 |
+2,82 % 7,65 |
277,04 271,00 |
825,01 Mio. | |
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
+2,82 % 4,12 |
149,00 146,29 |
1,52 Mrd. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+2,81 % 0,97 |
35,8000 34,4600 |
91,53 Mio. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+2,80 % 2,70 |
100,88 96,49 |
2,23 Mrd. |