S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
159,43 30.07.24 |
159,21 159,41 |
+3,00 % 4,64 |
160,89 154,79 |
996,05 Mio. | |
MetLife Inc US59156R1086 |
76,75 30.07.24 |
75,99 75,50 |
+2,99 % 2,23 |
76,00 74,52 |
869,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
+2,99 % 3,45 |
118,92 115,57 |
531,10 Mio. | |
Public Storage US74460D1090 |
304,37 30.07.24 |
303,89 302,80 |
+2,98 % 8,82 |
302,80 294,92 |
618,05 Mio. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+2,98 % 5,01 |
173,2100 168,1700 |
3,77 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+2,97 % 21,26 |
754,26 715,82 |
2,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+2,96 % 16,58 |
569,72 559,68 |
7,01 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
+2,93 % 3,29 |
118,01 112,22 |
939,09 Mio. | |
General Dynamics Corporation US3695501086 |
293,01 30.07.24 |
291,02 289,49 |
+2,93 % 8,34 |
290,98 284,67 |
2,11 Mrd. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+2,93 % 3,26 |
114,40 111,44 |
2,77 Mrd. | |
KeyCorp US4932671088 |
16,25 30.07.24 |
16,29 16,21 |
+2,91 % 0,46 |
16,46 15,79 |
919,08 Mio. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+2,90 % 4,50 |
157,84 155,07 |
3,40 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+2,89 % 2,50 |
89,4300 86,4500 |
304,89 Mio. | |
IQVIA Holdings Inc US46266C1053 |
245,57 30.07.24 |
239,11 237,25 |
+2,86 % 6,82 |
239,67 232,29 |
1,29 Mrd. | |
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+2,84 % 1,87 |
67,05 65,81 |
3,67 Mrd. |