S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
107,05 20:39 |
108,19 107,46 |
+1,04 % 1,10 |
108,31 105,07 |
2,11 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,48 20:38 |
235,05 231,74 |
+1,03 % 2,37 |
234,05 226,08 |
1,59 Mrd. | |
|
Cigna Group US1255231003 |
338,24 20:39 |
343,67 340,52 |
+1,03 % 3,45 |
344,76 331,42 |
1,94 Mrd. | |
|
Nucor Corporation US6703461052 |
162,75 20:39 |
165,90 165,67 |
+1,02 % 1,65 |
166,14 161,10 |
1,21 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:39 |
19,71 19,64 |
+1,02 % 0,20 |
20,37 19,53 |
998,93 Mio. | |
|
Ameren Corp US0236081024 |
74,63 20:39 |
75,88 75,05 |
+1,02 % 0,75 |
75,24 72,75 |
365,33 Mio. | |
|
HP Inc US40434L1052 |
37,10 20:39 |
37,41 37,38 |
+1,01 % 0,37 |
38,11 36,73 |
1,34 Mrd. | |
|
Carnival Corp PA1436583006 |
18,41 20:40 |
18,29 18,25 |
+0,99 % 0,18 |
19,18 18,23 |
2,37 Mrd. | |
|
Assurant Inc US04621X1081 |
169,81 20:39 |
172,81 172,32 |
+0,99 % 1,66 |
172,32 168,15 |
277,70 Mio. | |
|
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,98 % 28,75 |
2.985,33 2.920,83 |
1,62 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
543,05 20:38 |
550,62 547,67 |
+0,96 % 5,15 |
568,68 537,90 |
2,39 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.602,55 20:39 |
1.594,11 1.584,76 |
+0,88 % 14,03 |
1.614,77 1.584,76 |
1,23 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,50 20:38 |
82,58 82,05 |
+0,88 % 0,71 |
82,36 79,61 |
674,63 Mio. | |
|
Sherwin Williams US8243481061 |
321,08 20:39 |
324,80 325,46 |
+0,85 % 2,71 |
326,40 318,37 |
3,08 Mrd. | |
|
Home Depot Inc US4370761029 |
362,57 20:39 |
366,43 366,08 |
+0,78 % 2,80 |
371,89 358,46 |
6,03 Mrd. |