S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+3,61 % 2,28 |
65,4400 62,5600 |
1,41 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
+3,61 % 2,64 |
75,7900 71,5900 |
1,05 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+3,61 % 3,80 |
109,17 104,75 |
739,75 Mio. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+3,59 % 2,77 |
79,93 78,57 |
817,06 Mio. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+3,56 % 3,22 |
93,74 90,08 |
398,97 Mio. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+3,54 % 1,63 |
47,73 46,02 |
1,83 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+3,53 % 0,87 |
25,5100 24,1300 |
350,90 Mio. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+3,53 % 3,10 |
90,9600 87,1100 |
982,97 Mio. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
+3,51 % 2,05 |
60,5000 55,3700 |
1,04 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
+3,47 % 2,42 |
72,17 69,16 |
781,94 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
+3,47 % 4,76 |
142,11 136,06 |
655,24 Mio. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+3,45 % 1,19 |
35,7300 34,5200 |
339,97 Mio. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+3,44 % 3,33 |
100,21 96,31 |
996,80 Mio. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
+3,42 % 8,64 |
261,31 254,70 |
1,94 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+3,41 % 4,05 |
124,9500 119,6900 |
650,70 Mio. |