S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+3,20 % 0,67 |
21,71 21,45 |
4,82 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+3,18 % 11,23 |
364,72 357,61 |
1,64 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
+3,17 % 0,81 |
26,39 24,54 |
596,67 Mio. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
+3,16 % 3,30 |
107,6500 104,5400 |
580,83 Mio. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+3,16 % 11,33 |
370,25 362,78 |
2,24 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+3,14 % 4,72 |
155,2500 150,7900 |
1,49 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+3,09 % 7,54 |
251,8100 247,3600 |
186,68 Mio. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+3,06 % 2,08 |
70,09 69,12 |
721,04 Mio. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+3,04 % 8,92 |
302,13 293,36 |
900,03 Mio. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+3,04 % 6,02 |
204,6700 200,9500 |
2,10 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+3,04 % 3,47 |
117,7500 115,1200 |
2,15 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+3,02 % 8,05 |
274,72 271,98 |
3,52 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+3,01 % 2,75 |
94,18 91,68 |
740,80 Mio. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+2,98 % 1,07 |
37,02 35,69 |
641,68 Mio. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+2,97 % 2,61 |
90,55 88,32 |
3,61 Mrd. |