S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
-0,32 % -0,07 |
22,20 21,99 |
607,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
-0,33 % -0,66 |
204,0000 197,4500 |
5,88 Mrd. | |
Johnson and Johnson US4781601046 |
166,61 09.09.24 |
164,84 164,38 |
-0,33 % -0,55 |
167,36 164,38 |
5,33 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
-0,33 % -0,71 |
216,00 213,10 |
1,51 Mrd. | |
Yum Brands Inc US9884981013 |
133,04 09.09.24 |
133,81 133,87 |
-0,33 % -0,44 |
134,81 133,04 |
1,29 Mrd. | |
International Paper Company US4601461035 |
47,61 09.09.24 |
47,06 47,11 |
-0,33 % -0,16 |
47,77 47,11 |
760,69 Mio. | |
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
-0,34 % -1,50 |
440,37 431,50 |
1,88 Mrd. | |
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
-0,35 % -0,40 |
115,66 113,55 |
901,44 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
-0,38 % -0,80 |
211,94 207,59 |
669,57 Mio. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
-0,38 % -0,38 |
100,21 98,44 |
471,35 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
-0,40 % -0,46 |
115,47 112,64 |
9,21 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
-0,40 % -0,47 |
118,01 115,62 |
3,18 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
-0,40 % -1,01 |
253,91 248,69 |
2,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
-0,40 % -1,11 |
274,3600 271,6600 |
927,03 Mio. | |
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
-0,43 % -0,43 |
99,91 98,74 |
621,61 Mio. |