S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
-0,03 % -0,03 |
107,06 104,84 |
912,81 Mio. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
-0,03 % -0,11 |
333,28 327,45 |
3,65 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
-0,07 % -0,12 |
172,4100 169,0700 |
259,59 Mio. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-0,10 % -0,04 |
41,5000 40,1400 |
442,29 Mio. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
-0,11 % -0,04 |
35,8000 34,8800 |
153,51 Mio. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
-0,13 % -0,70 |
547,90 539,85 |
1,29 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
-0,15 % -0,10 |
69,1500 66,8600 |
3,08 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
-0,15 % -0,17 |
112,71 110,38 |
1,18 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
-0,16 % -0,80 |
505,7800 494,4600 |
3,26 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
-0,16 % -0,39 |
246,73 239,97 |
2,56 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
-0,17 % -0,28 |
173,1500 168,4000 |
13,56 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-0,19 % -0,77 |
416,82 408,71 |
555,87 Mio. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
-0,20 % -0,34 |
171,5400 166,6600 |
20,13 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
-0,22 % -0,48 |
217,43 213,21 |
991,36 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-0,23 % -1,08 |
477,8400 468,6300 |
1,52 Mrd. |