S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
280,02 16:16 |
281,04 282,64 |
+2,71 % 7,40 |
282,64 272,62 |
543,60 Mio. | |
Corning Inc US2193501051 |
38,78 16:19 |
38,49 38,45 |
+2,70 % 1,02 |
38,61 37,76 |
1,05 Mrd. | |
ON Semiconductor US6821891057 |
70,8300 16:20 |
71,3200 71,3000 |
+2,70 % 1,86 |
72,2300 66,3900 |
2,63 Mrd. | |
Altria Group Inc US02209S1033 |
50,68 16:19 |
50,44 50,43 |
+2,70 % 1,33 |
50,45 49,35 |
2,28 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,96 16:19 |
20,96 20,73 |
+2,69 % 0,55 |
20,83 20,41 |
628,87 Mio. | |
AbbVie Inc US00287Y1091 |
189,29 16:19 |
190,08 189,93 |
+2,67 % 4,93 |
190,40 184,36 |
4,88 Mrd. | |
Ecolab Inc US2788651006 |
237,41 16:19 |
236,78 237,94 |
+2,66 % 6,16 |
237,94 231,25 |
1,40 Mrd. | |
Alphabet A US02079K3059 |
163,4300 16:19 |
164,3500 163,6700 |
+2,62 % 4,18 |
163,6700 158,2900 |
29,12 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,8100 16:19 |
74,8900 74,7800 |
+2,56 % 1,87 |
74,7800 72,9400 |
541,08 Mio. | |
Align Technology Inc US0162551016 |
213,2500 16:19 |
213,7400 214,9200 |
+2,55 % 5,31 |
214,9200 204,0300 |
1,01 Mrd. | |
Digital Realty Trust Inc US2538681030 |
148,02 16:19 |
149,78 150,12 |
+2,46 % 3,55 |
150,12 144,47 |
1,01 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,08 16:19 |
210,02 210,46 |
+2,46 % 5,01 |
210,46 204,07 |
789,49 Mio. | |
Republic Services Inc US7607591002 |
199,93 16:19 |
201,11 201,22 |
+2,45 % 4,78 |
201,56 195,15 |
1,61 Mrd. | |
Avery Dennison Corp US0536111091 |
207,20 16:20 |
207,27 207,86 |
+2,44 % 4,93 |
207,86 202,27 |
505,73 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 16:19 |
98,4300 98,7900 |
+2,44 % 2,34 |
98,7900 96,0600 |
714,34 Mio. |