S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
253,77 25.07.24 |
251,45 250,51 |
+13,56 % 30,31 |
275,59 193,69 |
45,97 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
+13,29 % 29,03 |
290,7800 170,1800 |
123,47 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+13,28 % 15,58 |
135,29 96,52 |
22,03 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+13,18 % 127,29 |
1.167,5300 872,0000 |
98,65 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
+12,86 % 37,32 |
358,71 253,85 |
106,63 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+12,82 % 54,92 |
495,56 342,48 |
129,58 Mrd. | |
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
+12,59 % 5,64 |
58,0700 42,6200 |
54,28 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+12,59 % 10,44 |
97,66 72,47 |
33,21 Mrd. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+12,57 % 93,38 |
844,69 598,08 |
115,66 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,56 25.07.24 |
109,00 108,60 |
+12,56 % 12,00 |
108,60 85,44 |
74,07 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
+12,53 % 24,06 |
220,66 184,90 |
81,37 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
+12,21 % 1,28 |
13,5300 8,7700 |
24,50 Mrd. | |
F5 Inc US3156161024 |
173,7300 25.07.24 |
171,8500 170,4400 |
+12,16 % 18,84 |
196,0700 146,4200 |
20,65 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
+12,02 % 21,15 |
206,6200 140,5000 |
230,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+11,96 % 16,96 |
211,12 106,22 |
66,10 Mrd. |