S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
127,62 21:52 |
128,97 129,04 |
+15,71 % 17,33 |
132,70 76,56 |
19,16 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,12 21:52 |
39,95 41,62 |
+15,47 % 5,24 |
42,84 30,67 |
189,09 Mrd. | |
|
Roper Technologies Inc US7766961061 |
575,6450 21:53 |
570,8200 567,3100 |
+15,27 % 76,27 |
571,2700 475,5700 |
66,63 Mrd. | |
|
Celanese Corporation US1508701034 |
139,69 21:51 |
139,83 138,86 |
+15,20 % 18,43 |
171,86 112,94 |
29,20 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,60 21:51 |
484,93 479,84 |
+15,19 % 64,31 |
489,87 342,48 |
128,82 Mrd. | |
|
Copart Inc US2172041061 |
52,4450 21:52 |
52,1700 51,7100 |
+15,09 % 6,88 |
58,0700 42,6200 |
53,75 Mrd. | |
|
Corpay Inc US2199481068 |
289,92 21:51 |
292,01 291,23 |
+14,85 % 37,48 |
316,14 221,90 |
31,93 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,90 21:51 |
264,19 263,42 |
+14,82 % 34,33 |
296,43 200,29 |
17,82 Mrd. | |
|
Cigna Group US1255231003 |
336,21 21:51 |
335,76 335,84 |
+14,45 % 42,44 |
364,08 257,49 |
127,04 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,85 21:52 |
218,63 216,75 |
+14,32 % 27,42 |
220,66 184,90 |
80,49 Mrd. | |
|
Kroger Co US5010441013 |
54,80 21:51 |
54,65 54,51 |
+14,19 % 6,81 |
57,82 42,44 |
61,35 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,36 21:51 |
323,18 322,16 |
+13,75 % 39,22 |
343,29 221,81 |
86,89 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,57 21:52 |
125,95 125,77 |
+13,75 % 15,18 |
132,96 100,18 |
233,11 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
99,23 21:51 |
98,77 97,73 |
+13,73 % 11,98 |
100,78 75,47 |
45,20 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,63 21:53 |
106,94 106,92 |
+13,56 % 12,85 |
107,52 85,44 |
73,46 Mrd. |