S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+16,39 % 37,09 |
296,43 200,29 |
18,27 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+16,35 % 18,73 |
145,03 100,31 |
269,29 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+16,12 % 48,72 |
419,53 283,98 |
37,96 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
+16,09 % 17,95 |
139,34 96,52 |
22,03 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+16,07 % 22,47 |
174,90 108,94 |
34,92 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
+16,00 % 5,37 |
46,20 26,59 |
45,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+15,91 % 32,06 |
273,43 164,52 |
28,91 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+15,84 % 7,08 |
58,0700 42,6200 |
54,72 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
+15,74 % 36,26 |
285,9900 217,9600 |
52,70 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
+15,35 % 37,49 |
291,06 205,66 |
23,65 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+15,28 % 6,77 |
51,07 39,26 |
106,92 Mrd. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+15,06 % 4,01 |
30,64 22,55 |
35,62 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
+15,02 % 15,84 |
149,2600 98,1100 |
38,59 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+15,01 % 28,69 |
234,8200 165,0000 |
2873,04 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+14,92 % 65,66 |
621,3000 424,1000 |
130,88 Mrd. |