S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
149,80 22:10 |
147,70 148,20 |
+16,52 % 21,24 |
155,06 108,94 |
34,31 Mrd. | |
|
Cencora Inc US03073E1055 |
222,37 22:10 |
225,51 223,69 |
+16,51 % 31,51 |
245,80 172,87 |
76,72 Mrd. | |
|
FedEx Corp US31428X1063 |
292,73 22:10 |
296,00 295,53 |
+16,51 % 41,48 |
299,84 227,93 |
128,75 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
225,96 22:10 |
226,06 226,00 |
+16,08 % 31,30 |
226,69 161,28 |
55,73 Mrd. | |
|
Danaher Corporation US2358511028 |
239,79 22:10 |
241,88 240,65 |
+16,07 % 33,20 |
267,98 185,10 |
169,06 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,04 22:10 |
125,24 125,78 |
+15,63 % 17,04 |
132,96 100,18 |
233,09 Mrd. | |
|
Roper Technologies Inc US7766961061 |
550,4700 22:00 |
557,6700 556,8000 |
+15,55 % 74,06 |
563,6600 475,5700 |
66,79 Mrd. | |
|
Rollins Inc US7757111049 |
49,74 22:10 |
49,92 49,92 |
+15,25 % 6,58 |
50,40 32,92 |
21,66 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1600 22:00 |
202,4000 201,4700 |
+15,23 % 26,46 |
202,5400 140,5000 |
228,13 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
211,80 22:10 |
214,30 214,26 |
+15,12 % 27,81 |
215,75 184,90 |
79,93 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,30 22:10 |
41,47 41,53 |
+15,04 % 5,40 |
42,84 30,67 |
197,80 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,5600 22:00 |
126,1100 125,5000 |
+14,91 % 16,68 |
159,4700 93,0800 |
76,56 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,70 22:10 |
446,65 446,24 |
+14,41 % 56,02 |
488,64 364,08 |
263,36 Mrd. | |
|
AO Smith Corp US8318652091 |
80,73 22:10 |
80,84 81,06 |
+14,28 % 10,09 |
89,88 64,47 |
18,43 Mrd. | |
|
AutoZone Inc US0533321024 |
2.817,06 22:10 |
2.836,40 2.836,40 |
+14,07 % 347,55 |
3.239,32 2.416,54 |
100,18 Mrd. |