S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
+14,92 % 31,48 |
266,6800 195,1500 |
89,36 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+14,72 % 13,72 |
107,52 85,44 |
73,94 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
+14,67 % 12,24 |
99,69 62,82 |
39,78 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+14,56 % 27,55 |
220,66 184,90 |
81,41 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+14,54 % 10,33 |
81,63 62,71 |
78,11 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+14,36 % 5,62 |
45,33 30,64 |
97,05 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+14,31 % 17,01 |
159,4700 93,0800 |
76,67 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+14,15 % 41,62 |
364,08 257,49 |
127,93 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+14,10 % 4,59 |
38,36 25,57 |
60,87 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+13,89 % 6,65 |
57,82 42,44 |
61,67 Mrd. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
+13,88 % 16,92 |
171,86 112,94 |
29,36 Mrd. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+13,87 % 44,27 |
395,20 276,46 |
282,89 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+13,83 % 3,49 |
29,69 22,15 |
64,59 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+13,80 % 25,49 |
218,81 157,68 |
108,01 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+13,77 % 7,23 |
62,02 45,17 |
36,85 Mrd. |