S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+16,37 % 31,32 |
245,80 172,87 |
76,91 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+16,09 % 66,29 |
478,32 342,48 |
129,44 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+15,93 % 19,55 |
171,86 112,94 |
29,60 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+15,69 % 40,56 |
299,84 227,93 |
128,81 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+15,41 % 8,74 |
78,4200 54,1000 |
56,89 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+15,35 % 19,15 |
153,73 122,10 |
23,14 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+15,08 % 20,03 |
177,82 105,01 |
150,83 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+15,08 % 382,65 |
3.239,32 2.416,54 |
100,06 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+14,91 % 15,93 |
124,9500 85,4800 |
33,72 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+14,72 % 2,59 |
20,19 16,03 |
60,21 Mrd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+14,36 % 45,17 |
395,20 276,46 |
281,48 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+14,29 % 15,14 |
129,99 91,83 |
26,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+14,24 % 63,78 |
552,97 439,20 |
460,15 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+14,23 % 47,40 |
424,40 270,10 |
43,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+14,05 % 32,55 |
277,5700 196,4000 |
32,61 Mrd. |