S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+23,49 % 13,15 |
69,16 50,57 |
35,74 Mrd. | |
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+23,46 % 20,53 |
108,0300 76,7200 |
26,11 Mrd. | |
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+23,42 % 12,20 |
70,72 42,82 |
28,98 Mrd. | |
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
+23,34 % 16,29 |
87,72 60,69 |
36,41 Mrd. | |
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
+23,24 % 18,48 |
103,89 69,03 |
21,18 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+23,18 % 13,52 |
73,01 52,38 |
212,83 Mrd. | |
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+23,15 % 41,09 |
243,3300 155,8800 |
165,81 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
+22,93 % 16,09 |
153,4500 64,5300 |
490,56 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+22,80 % 10,05 |
54,71 39,26 |
108,76 Mrd. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+22,66 % 9,56 |
51,8900 38,0600 |
30,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
+22,55 % 53,25 |
340,89 193,99 |
147,21 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,77 09.09.24 |
1.387,03 1.374,68 |
+22,47 % 254,07 |
1.530,55 962,37 |
46,19 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+22,17 % 36,51 |
214,3400 140,5000 |
238,88 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+22,06 % 13,16 |
80,54 58,64 |
69,54 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,37 09.09.24 |
57,18 57,11 |
+21,75 % 10,25 |
57,49 39,53 |
60,19 Mrd. |