S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
+16,73 % 14,27 |
99,69 62,82 |
38,92 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
+16,44 % 23,15 |
167,81 103,08 |
43,14 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,68 29.07.24 |
108,28 108,03 |
+16,43 % 15,34 |
108,68 85,44 |
73,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,80 29.07.24 |
146,71 145,98 |
+16,36 % 20,50 |
153,73 122,41 |
23,50 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+16,30 % 30,78 |
220,66 184,90 |
80,93 Mrd. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
+16,03 % 6,10 |
49,90 26,65 |
154,60 Mrd. | |
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+15,76 % 61,25 |
474,8900 364,3800 |
186,97 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+15,66 % 12,93 |
97,66 72,47 |
33,05 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
+15,63 % 32,79 |
266,6800 195,1500 |
88,31 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
+15,34 % 28,31 |
229,52 168,33 |
22,59 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+15,32 % 16,80 |
127,1700 97,5800 |
20,35 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
+15,22 % 6,75 |
58,0700 42,6200 |
54,24 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+15,21 % 12,98 |
124,4600 81,3600 |
61,05 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+14,79 % 10,70 |
83,05 62,71 |
77,52 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
+14,74 % 5,83 |
45,55 30,64 |
95,23 Mrd. |