S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+23,70 % 30,45 |
162,33 115,15 |
66,29 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+23,64 % 99,21 |
630,38 419,60 |
101,91 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+23,52 % 14,87 |
78,08 53,19 |
31,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+22,99 % 735,03 |
4.119,0900 2.742,6900 |
226,30 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+22,90 % 21,86 |
117,31 85,44 |
76,92 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+22,90 % 110,72 |
604,18 439,20 |
481,92 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+22,83 % 48,62 |
296,43 200,29 |
18,85 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+22,78 % 6,32 |
34,06 23,18 |
33,01 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+22,61 % 8,69 |
47,13 31,41 |
25,16 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
+22,60 % 9,73 |
62,34 38,67 |
232,81 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+22,43 % 12,84 |
70,09 50,57 |
36,04 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+22,32 % 31,43 |
190,2800 135,8500 |
34,92 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+22,21 % 62,75 |
379,30 226,05 |
216,22 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+22,19 % 3,99 |
23,42 14,01 |
39,94 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+22,19 % 15,37 |
84,65 49,32 |
194,09 Mrd. |