S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,78 18:23 |
100,00 101,70 |
+15,50 % 13,12 |
103,89 69,03 |
21,03 Mrd. | |
Prudential Financial Inc US7443201022 |
110,08 18:24 |
118,32 122,49 |
+15,50 % 14,77 |
127,32 88,61 |
39,81 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,07 18:23 |
285,68 285,69 |
+15,31 % 37,45 |
291,06 205,66 |
23,59 Mrd. | |
Corning Inc US2193501051 |
38,93 18:24 |
39,46 40,04 |
+15,14 % 5,12 |
46,20 26,59 |
44,91 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,0600 18:24 |
123,0300 126,3500 |
+14,90 % 15,70 |
149,2600 98,1100 |
38,57 Mrd. | |
Molina Healthcare Inc US60855R1005 |
349,67 18:24 |
347,32 346,19 |
+14,80 % 45,07 |
419,53 283,98 |
37,78 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7750 18:24 |
14,1200 14,3700 |
+14,22 % 1,72 |
15,1500 9,4400 |
50,57 Mrd. | |
Nisource Inc US65473P1057 |
31,64 18:24 |
32,00 31,76 |
+14,18 % 3,93 |
31,76 23,18 |
31,37 Mrd. | |
Emerson Electric Co US2910111044 |
108,60 18:23 |
110,94 113,09 |
+14,15 % 13,46 |
118,87 84,75 |
69,88 Mrd. | |
Textron Inc US8832031012 |
87,44 18:24 |
89,43 90,60 |
+13,84 % 10,63 |
96,98 74,36 |
24,96 Mrd. | |
Allegion Plc IE00BFRT3W74 |
130,13 18:24 |
130,08 132,29 |
+13,67 % 15,65 |
139,34 96,52 |
21,93 Mrd. | |
Edison International US2810201077 |
81,27 18:23 |
82,58 81,61 |
+13,60 % 9,73 |
81,61 60,69 |
34,97 Mrd. | |
Viatris Inc US92556V1061 |
11,8450 18:24 |
11,9200 11,9600 |
+13,57 % 1,42 |
13,5300 8,7700 |
24,47 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,8500 18:24 |
262,6000 261,3700 |
+13,52 % 31,43 |
285,9900 217,9600 |
52,79 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0784 18:24 |
76,1100 76,3100 |
+13,37 % 8,74 |
79,8200 63,3000 |
68,78 Mrd. |