S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+16,77 % 10,01 |
73,0700 49,5200 |
92,52 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
+16,74 % 17,13 |
149,2600 98,1100 |
38,43 Mrd. | |
|
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+16,58 % 4,34 |
30,64 22,55 |
35,76 Mrd. | |
|
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+16,56 % 18,47 |
159,4700 93,0800 |
75,60 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4000 09.08.24 |
82,3200 82,3200 |
+16,50 % 11,81 |
93,8700 63,1000 |
57,72 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+16,48 % 6,76 |
50,65 32,92 |
22,18 Mrd. | |
|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+16,23 % 11,45 |
82,27 60,69 |
35,35 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+16,21 % 45,72 |
358,71 253,85 |
107,66 Mrd. | |
|
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+16,11 % 46,63 |
364,08 257,49 |
128,54 Mrd. | |
|
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+16,09 % 18,77 |
172,71 109,19 |
95,28 Mrd. | |
|
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+16,08 % 7,07 |
58,0700 42,6200 |
54,82 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
+15,92 % 8,84 |
69,88 46,40 |
63,30 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+15,69 % 17,48 |
139,34 96,52 |
21,91 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+15,65 % 26,01 |
206,6200 140,5000 |
230,37 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+15,65 % 61,80 |
488,64 364,08 |
269,32 Mrd. |