S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+24,40 % 7,78 |
41,3700 28,4200 |
25,83 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 13.09.24 |
21,01 20,94 |
+23,84 % 4,07 |
21,85 16,03 |
64,02 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+23,72 % 50,61 |
266,6800 195,1500 |
91,29 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+23,70 % 66,16 |
379,30 226,05 |
215,47 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+23,62 % 14,92 |
78,08 53,19 |
31,13 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+23,58 % 49,90 |
296,43 200,29 |
18,82 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
+23,53 % 146,61 |
1.127,3000 583,3400 |
223,58 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+23,49 % 98,68 |
630,38 420,13 |
101,72 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+23,47 % 593,68 |
3.239,32 2.416,54 |
100,06 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+23,44 % 30,18 |
162,33 115,15 |
66,01 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+23,32 % 16,01 |
84,65 49,32 |
193,54 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+23,28 % 8,90 |
47,13 31,41 |
25,06 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+23,25 % 22,13 |
117,31 85,44 |
76,48 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+23,25 % 13,47 |
73,01 52,38 |
213,01 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+23,09 % 6,39 |
34,06 23,18 |
32,92 Mrd. |