S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,70 16:52 |
136,41 135,41 |
+17,20 % 20,06 |
172,71 109,19 |
95,28 Mrd. | |
PPL Corporation US69351T1060 |
30,62 16:53 |
30,60 30,52 |
+16,96 % 4,44 |
30,64 22,55 |
35,76 Mrd. | |
Oracle Corp US68389X1054 |
132,19 16:53 |
132,25 132,06 |
+16,92 % 19,13 |
145,03 100,31 |
269,67 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,67 16:51 |
128,69 128,89 |
+16,39 % 18,26 |
139,34 96,52 |
21,91 Mrd. | |
Centene Corp US15135B1017 |
76,53 16:52 |
76,27 76,00 |
+16,38 % 10,77 |
80,41 61,27 |
61,20 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,93 16:51 |
259,86 259,43 |
+16,33 % 37,05 |
296,43 200,29 |
18,19 Mrd. | |
Edison International US2810201077 |
82,04 16:52 |
82,01 81,98 |
+16,32 % 11,51 |
82,27 60,69 |
35,35 Mrd. | |
Carrier Global Corp US14448C1045 |
64,56 16:52 |
64,43 64,38 |
+16,24 % 9,02 |
69,88 46,40 |
63,30 Mrd. | |
Autodesk Inc US0527691069 |
241,1050 16:53 |
240,1700 240,4400 |
+15,94 % 33,15 |
266,6800 195,1500 |
88,92 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
528,02 16:51 |
532,50 533,55 |
+15,94 % 72,58 |
621,53 397,86 |
53,75 Mrd. | |
Analog Devices Inc US0326541051 |
212,3700 16:52 |
212,1500 211,3100 |
+15,92 % 29,16 |
243,3300 155,8800 |
163,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,6300 16:53 |
192,4500 192,2100 |
+15,90 % 26,43 |
206,6200 140,5000 |
230,37 Mrd. | |
Stryker Corp US8636671013 |
326,72 16:51 |
327,13 327,83 |
+15,81 % 44,61 |
358,71 253,85 |
107,66 Mrd. | |
Altria Group Inc US02209S1033 |
50,63 16:52 |
50,44 50,43 |
+15,78 % 6,90 |
51,07 39,26 |
106,95 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7800 16:52 |
83,2000 83,4000 |
+15,63 % 11,19 |
93,8700 63,1000 |
57,72 Mrd. |