S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+16,91 % 80,75 |
563,6600 475,5700 |
66,92 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+16,81 % 20,71 |
153,73 122,10 |
23,10 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+16,75 % 21,93 |
177,82 105,01 |
150,42 Mrd. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+16,54 % 7,69 |
54,5500 37,9900 |
68,79 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+16,41 % 62,12 |
474,8900 364,3800 |
186,09 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+16,29 % 31,18 |
245,80 172,87 |
76,65 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+16,15 % 41,57 |
299,84 227,93 |
128,36 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+15,71 % 33,50 |
267,98 185,10 |
169,19 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+15,36 % 10,46 |
78,56 62,93 |
41,45 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+15,29 % 50,47 |
424,40 270,10 |
43,09 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+15,16 % 15,94 |
129,99 91,83 |
26,90 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+14,98 % 62,30 |
478,32 342,48 |
128,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+14,94 % 34,34 |
277,5700 196,4000 |
32,45 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+14,25 % 364,24 |
3.239,32 2.416,54 |
99,72 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+13,85 % 7,96 |
78,4200 54,1000 |
56,45 Mrd. |