S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
446,6100 16:29 |
447,0200 447,0200 |
+16,97 % 64,79 |
474,8900 364,3800 |
189,62 Mrd. | |
|
PPL Corporation US69351T1060 |
30,59 16:28 |
30,60 30,52 |
+16,84 % 4,41 |
30,64 22,55 |
35,76 Mrd. | |
|
Oracle Corp US68389X1054 |
132,10 16:28 |
132,25 132,06 |
+16,84 % 19,04 |
145,03 100,31 |
269,67 Mrd. | |
|
Centene Corp US15135B1017 |
76,81 16:29 |
76,27 76,00 |
+16,80 % 11,05 |
80,41 61,27 |
61,20 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,77 16:26 |
532,50 533,55 |
+16,76 % 76,33 |
621,53 397,86 |
53,75 Mrd. | |
|
Edison International US2810201077 |
82,32 16:29 |
82,01 81,98 |
+16,72 % 11,79 |
82,27 60,69 |
35,35 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,44 16:28 |
128,69 128,89 |
+16,18 % 18,03 |
139,34 96,52 |
21,91 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,8900 16:28 |
192,4500 192,2100 |
+16,06 % 26,69 |
206,6200 140,5000 |
230,37 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,72 16:28 |
50,44 50,43 |
+15,98 % 6,99 |
51,07 39,26 |
106,95 Mrd. | |
|
Autodesk Inc US0527691069 |
240,9600 16:27 |
240,1700 240,4400 |
+15,87 % 33,00 |
266,6800 195,1500 |
88,92 Mrd. | |
|
Analog Devices Inc US0326541051 |
212,1100 16:28 |
212,1500 211,3100 |
+15,77 % 28,90 |
243,3300 155,8800 |
163,53 Mrd. | |
|
Stryker Corp US8636671013 |
326,37 16:28 |
327,13 327,83 |
+15,69 % 44,26 |
358,71 253,85 |
107,66 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,22 16:28 |
64,43 64,38 |
+15,63 % 8,68 |
69,88 46,40 |
63,30 Mrd. | |
|
Fastenal Company US3119001044 |
66,3400 16:28 |
66,5600 66,3900 |
+15,49 % 8,90 |
78,4200 54,1000 |
56,76 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,6200 16:28 |
83,2000 83,4000 |
+15,41 % 11,03 |
93,8700 63,1000 |
57,72 Mrd. |